Harga Saham PT Adaro Energy Tbk. (ADRO)

March 16, 2010 by harga saham · Comments Off
Filed under: ADRO

Harga Saham PT Adaro Energy Tbk. (ADRO) dan index harga saham harian yang berlaku saat ini dapat dilihat dala statistik berikut :

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	15-03-2010	16-02-2010	16-12-2009	16-09-2009	16-03-2009	04-01-2010
First	1,870	1,830	1,730	1,370	780	1,730
Hi.Date	15-03-2010	10-03-2010	14-01-2010	14-01-2010	14-01-2010	14-01-2010
Highest	1,880	1,910	2,075	2,075	2,075	2,075
Lo.Date	15-03-2010	19-02-2010	21-12-2009	16-09-2009	18-03-2009	04-01-2010
Lowest	1,860	1,780	1,650	1,360	730	1,730
Last.Date	15-03-2010	15-03-2010	15-03-2010	15-03-2010	15-03-2010	15-03-2010
Last	1,870	1,870	1,870	1,870	1,870	1,870
From High	-10	-40	-205	-205	-205	-205
% From High	-0.53%	-2.09%	-9.88%	-9.88%	-9.88%	-9.88%
From Low	10	90	220	510	1,140	140
% From Low	0.54%	5.06%	13.33%	37.50%	156.16%	8.09%
Avg.Vol	31,597,500	77,058,158	98,660,836	99,342,237	84,826,253	106,808,660

Tags: adaro, harga saham pt adaro

Indeks Harga Saham dan Obligasi

Stock & Bonds A. SHARE PRICE INDEX Stock price index is an indicator that shows the movement of stock prices. Index serves as an indicator of market trends, which means the movement of the index describes market conditions at any time, whether the market is active or lethargic. With the index, we can know the trend of stock price movement today; whether it is rising, steady or falling. For example, if in the early months of the index value of 300 and currently at the end of the month to 360, then we can say that the average stock price increased by 20%. The movement of the index becomes an important indicator for investors to determine whether they will sell, hold or buy one or several shares. Because stock prices move in a matter of seconds and minutes, then the index value moves up and down in a matter of time fast. In the Indonesia Stock Exchange there are 6 (six) types of indexes, among others: 1. Individual index, using the price index of each share of basic price, or index of each share is listed on the Stock Exchange. 2. Sectoral Stock Price Index, using all the stocks included in each sector, eg financial sector, mining, and others. On the sectoral index IDX is divided into nine sectors: agriculture, mining, basic industry, various industrial, consumer, property, infrastructure, finance, trade and services, and manufacturing. 3. Composite Stock Price Index or JCI (Composite Stock Price Index), using all the shares listed as a component of the index calculation. 4. LQ 45 Index, the index comprising 45 stocks selected by referring to the 2 variables are trading liquidity and market capitalization. Every 6 months there are new stocks coming into the 45 LQ. 5. Shariah index or JII (Jakarta Islamic Index). JII is an index comprising 30 stocks to accommodate investment in the Islamic Shari'a or index based on Islamic sharia. In other words, in this index included stocks that meet the criteria for investment in the Islamic Shari'a. Stocks included in the Sharia Index issuers whose business activities do not conflict with sharia as: * Business gambling and gambling games or belonging to a banned commercial. * Conventional financial institution (ribawi) including conventional banking and insurance. * Businesses that produce, distribute and trade food and drink that are unlawful * Businesses that produce, distribute and / or provide goods or services that are corrupt and harmful 6. Index Main Board and Development Board. Stock price index that is specifically based on a group of stocks listed on the Stock Exchange Main Board and the Development Board. 7. Index KOMPAS 100. Stock Price Index is the result of cooperation with the Indonesia Stock Exchange KOMPAS daily. This index includes 100 stocks with the process of determining the following: 1. JSE has been recorded in at least 3 months. 2. Shares are included in the calculation of JCI (Composite Stock Price Index). 3. Based on consideration of company fundamentals and stock trading patterns, IDX can be set to issue shares in the calculation process 100 stock price index. 4. Sign in with 150 shares of transaction value and frequency of transactions and the largest market capitalization in Regular, during the last 12 months. 5. From as many as 150 shares, then reduced this number to 60 stocks with the largest transaction value into account. 6. As many as 90 of the remaining shares and 40 shares sebnyak selected by considering the performance: the day the transaction and the frequency of transactions and value of market capitalization in the regular market, with the following process: i. From the 90 remaining, 75 will be selected based on stock transactions in the regular market. ii. Of these 75 stocks 60 stocks will be selected based on the frequency of regular market transactions. iii. Of these 60 stocks 40 stocks will be selected based on market capitalization. 7. List of 100 stocks gained by adding a list of shares from the calculation point (e) plus a list of calculated grain stocks 8. List of stocks included in the KOMPAS 100 will be updated once every 6 months, or rather in February and in August. Best Books Guide Stock Exchange B. GOVERNMENT BOND INDEX Government Bond Index was first launched on 01 July 2004, as a form of public service in the capital markets to obtain data in relation to trade information and government bonds. Bond Index provides more value, among others: • As a barometer of seeing the changes in the bond market. • As a technical analysis tool for the government bond market • Benchmark measures the performance of bond portfolios • Analysis of the development of government bond instruments. The formula used in the development of Government Bond Index information: 1. Price (Performance) Index 2. Yield Index 3. Total Return Index We expect the existence of this Government Bond Index will meet the needs of the Indonesian Capital Market, Bond Market, especially in the formation of price transparency in markets, to realize a fair price and market bonds are efficient. [Printer friendly version]
Adsense

September 2010

M T W T F S S

« Jul

1 2 3 4 5

6 7 8 9 10 11 12

13 14 15 16 17 18 19

20 21 22 23 24 25 26

27 28 29 30
Recent Posts
Meta
Stock Info Market Monitor
Stats
Pages

September 2010
M	T	W	T	F	S	S
« Jul
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Harga Saham 2010 | Banon Blog

Harga Saham PT Adaro Energy Tbk. (ADRO)

Indeks Harga Saham dan Obligasi

Adsense

Recent Posts

Meta

Stats

Pages