<?xml version="1.0" encoding="UTF-8"?><!-- generator="WordPress/2.9.2" -->
<rss version="0.92">
<channel>
	<title>Harga Saham 2010 &#124; Banon Blog</title>
	<link>http://www.harga-saham.com</link>
	<description>Index harga saham harian, harga saham bulanan, dan index harga saham gabungan perusahaan terdaftar di bursa efek indonesia 2010</description>
	<lastBuildDate>Thu, 01 Jul 2010 07:18:11 +0000</lastBuildDate>
	<docs>http://backend.userland.com/rss092</docs>
	<language>en</language>
	
	<item>
		<title>Index Harga Saham Dunia</title>
		<description><![CDATA[JCI : 2,929.59
All Ordinaries : 4, 574.10
Hang Seng : 20,286,710.00
Nikkei 225 : 9,995.02
Dow Jones : 10,450.64
]]></description>
		<link>http://www.harga-saham.com/2010/07/index-harga-saham-dunia/</link>
			</item>
	<item>
		<title>Menggoreng Saham</title>
		<description><![CDATA[Menggoreng saham dan pengaruhnya terhadap investasi 
Ternyata, yang bisa digoreng tidak hanya pisang. Saham pun bisa di goreng sehingga harga saham yang digoreng ini melambung tinggi. Namun bagi para investor hati-hatilah terhadap saham goreng ini, karena bisa-bisa tidak senikmat pisang goreng panas, justeru kepala Anda yang akan dibikin panas.
Kenapa demikian? silakan simak artiket tentang saham [...]]]></description>
		<link>http://www.harga-saham.com/2010/06/menggoreng-saham/</link>
			</item>
	<item>
		<title>Harga Saham  Aneka Tambang (Persero) Tbk (ANTM)</title>
		<description><![CDATA[Below harga saham Aneka Tambang (Persero) Tbk (ANTM)



From
Last
1 Mth Ago
3 Mth Ago
6 Mth Ago
12 Mth Ago
YTD




First. Date
26-03-2010
01-03-2010
28-12-2009
28-09-2009
27-03-2009
04-01-2010


First
2,150
2,075
2,125
2,475
1,150
2,200


Hi.Date
26-03-2010
19-03-2010
11-01-2010
08-10-2009
13-08-2009
11-01-2010


Highest
2,225
2,250
2,400
2,725
2,775
2,400


Lo.Date
26-03-2010
01-03-2010
09-02-2010
09-02-2010
31-03-2009
09-02-2010


Lowest
2,125
2,050
1,920
1,920
1,080
1,920


Last.Date
26-03-2010
26-03-2010
26-03-2010
26-03-2010
26-03-2010
26-03-2010


Last
2,175
2,175
2,175
2,175
2,175
2,175


From High
-50
-75
-225
-550
-600
-225


% From High
-2.25%
-3.33%
-9.38%
-20.18%
-21.62%
-9.38%


From Low
50
125
255
255
1,095
255


% From Low
2.35%
6.10%
13.28%
13.28%
101.39%
13.28%


Avg.Vol
32,291,500
22,367,000
24,251,221
27,953,205
55,806,475
24,579,466



ANTAM&#8217;S AUDITED NET PROFIT AMOUNTS TO RP604.3 BILLION IN 2009					 					Home News, Reports and Events    News Releases



Jakarta, March 22, 2010 – PT Antam Tbk (IDX – ANTM; ASX &#8211; ATM) [...]]]></description>
		<link>http://www.harga-saham.com/2010/03/harga-saham-aneka-tambang-persero-tbk-antm/</link>
			</item>
	<item>
		<title>Asing Borong Saham Rp 1,93 Triliun, IHSG Sepekan Melesat 76,463 Poin</title>
		<description><![CDATA[Jakarta &#8211; Indeks Harga Saham Gabungan (IHSG) melesat cukup tajam 76,463 poin (2,86%) sepanjang perdagangan pekan kemarin, seiring dengan terus masuknya arus modal asing dengan posisi beli bersih (net buy) sebesar Rp 1,93 triliun.

Berdasarkan data perdagangan Bursa Efek Indonesia seperti dikutip detikFinance, Minggu (21/3/2010), aksi beli bersih (net buy) investor asing tercatat sebesar Rp 1,93 [...]]]></description>
		<link>http://www.harga-saham.com/2010/03/asing-borong-saham-rp-193-triliun-ihsg-sepekan-melesat-76463-poin/</link>
			</item>
	<item>
		<title>Mekanisme Perdagangan Saham</title>
		<description><![CDATA[The implementation process in the Exchange Trading : Trade Execution Process Remote :  Trade Execution
Implementation of Securities on the Stock trading is done by using JATS facilities. Trade on the Stock Exchange can only be done by the Member Exchange (AB) which is also a Member of Clearing KPEI. Exchange members are responsible for all [...]]]></description>
		<link>http://www.harga-saham.com/2010/03/mekanisme-perdagangan-saham/</link>
			</item>
	<item>
		<title>Investasi Saham pada PT Bank Agroniaga Tbk. (AGRO)</title>
		<description><![CDATA[Sebelum anda berniat Investasi Saham pada PT Bank Agroniaga Tbk. (AGRO), sebaiknya simak dulu index saham berikut ini :



From
Last
1 Mth Ago
3 Mth Ago
6 Mth Ago
12 Mth Ago
YTD




First. Date
15-03-2010
16-02-2010
16-12-2009
16-09-2009
16-03-2009
04-01-2010


First
131
145
127
235
235
141


Hi.Date
15-03-2010
22-02-2010
22-02-2010
17-11-2009
17-11-2009
22-02-2010


Highest
134
158
158
235
235
158


Lo.Date
15-03-2010
01-03-2010
01-03-2010
01-03-2010
01-03-2010
01-03-2010


Lowest
130
119
119
119
119
119


Last.Date
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010


Last
132
132
132
132
132
132


From High
-2
-26
-26
-103
-103
-26


% From High
-1.49%
-16.46%
-16.46%
-43.83%
-43.83%
-16.46%


From Low
2
13
13
13
13
13


% From Low
1.54%
10.92%
10.92%
10.92%
10.92%
10.92%


Avg.Vol
3,705,500
33,011,184
25,169,819
12,639,191
6,137,549
27,138,940



]]></description>
		<link>http://www.harga-saham.com/2010/03/investasi-saham-pada-pt-bank-agroniaga-tbk-agro/</link>
			</item>
	<item>
		<title>Harga Saham PT Adaro Energy Tbk. (ADRO)</title>
		<description><![CDATA[Harga Saham PT Adaro Energy Tbk. (ADRO) dan index harga saham harian yang berlaku saat ini dapat dilihat dala statistik berikut :



From
Last
1 Mth Ago
3 Mth Ago
6 Mth Ago
12 Mth Ago
YTD




First. Date
15-03-2010
16-02-2010
16-12-2009
16-09-2009
16-03-2009
04-01-2010


First
1,870
1,830
1,730
1,370
780
1,730


Hi.Date
15-03-2010
10-03-2010
14-01-2010
14-01-2010
14-01-2010
14-01-2010


Highest
1,880
1,910
2,075
2,075
2,075
2,075


Lo.Date
15-03-2010
19-02-2010
21-12-2009
16-09-2009
18-03-2009
04-01-2010


Lowest
1,860
1,780
1,650
1,360
730
1,730


Last.Date
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010


Last
1,870
1,870
1,870
1,870
1,870
1,870


From High
-10
-40
-205
-205
-205
-205


% From High
-0.53%
-2.09%
-9.88%
-9.88%
-9.88%
-9.88%


From Low
10
90
220
510
1,140
140


% From Low
0.54%
5.06%
13.33%
37.50%
156.16%
8.09%


Avg.Vol
31,597,500
77,058,158
98,660,836
99,342,237
84,826,253
106,808,660



]]></description>
		<link>http://www.harga-saham.com/2010/03/harga-saham-pt-adaro-energy-tbk-adro/</link>
			</item>
	<item>
		<title>Index harga saham PT Adira Dinamika Multi Finance Tbk (ADMF)</title>
		<description><![CDATA[Index harga saham harian  PT Adira Dinamika Multi Finance Tbk (ADMF) adalah sebagai berikut :



From
Last
1 Mth Ago
3 Mth Ago
6 Mth Ago
12 Mth Ago
YTD




First. Date
15-03-2010
16-02-2010
16-12-2009
16-09-2009
16-03-2009
04-01-2010


First
8,100
7,700
6,800
4,250
2,400
6,800


Hi.Date
15-03-2010
02-03-2010
02-03-2010
02-03-2010
02-03-2010
02-03-2010


Highest
8,150
8,250
8,250
8,250
8,250
8,250


Lo.Date
15-03-2010
16-02-2010
21-12-2009
15-10-2009
19-03-2009
04-01-2010


Lowest
8,100
7,700
6,700
4,200
2,300
6,800


Last.Date
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010


Last
8,150
8,150
8,150
8,150
8,150
8,150


From High
0
-100
-100
-100
-100
-100


% From High
0.00%
-1.21%
-1.21%
-1.21%
-1.21%
-1.21%


From Low
50
450
1,450
3,950
5,850
1,350


% From Low
0.62%
5.84%
21.64%
94.05%
254.35%
19.85%


Avg.Vol
14,000
12,237
30,517
53,805
105,405
27,760



]]></description>
		<link>http://www.harga-saham.com/2010/03/index-harga-saham-pt-adira-dinamika-multi-finance-tbk-admf/</link>
			</item>
	<item>
		<title>Harga Saham PT Adhi Karya (Persero) Tbk (ADHI)</title>
		<description><![CDATA[Index harga saham harian PT Adhi Karya (Persero) Tbk (ADHI)  adalah seperti digambarkan berikut ini :



From
Last
1 Mth Ago
3 Mth Ago
6 Mth Ago
12 Mth Ago
YTD




First. Date
15-03-2010
16-02-2010
16-12-2009
16-09-2009
16-03-2009
04-01-2010


First
415
385
410
460
265
410


Hi.Date
15-03-2010
12-03-2010
05-01-2010
21-10-2009
13-08-2009
05-01-2010


Highest
415
420
425
495
510
425


Lo.Date
15-03-2010
19-02-2010
11-02-2010
29-10-2009
18-03-2009
11-02-2010


Lowest
405
375
370
365
260
370


Last.Date
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010
15-03-2010


Last
405
405
405
405
405
405


From High
-10
-15
-20
-90
-105
-20


% From High
-2.41%
-3.57%
-4.71%
-18.18%
-20.59%
-4.71%


From Low
0
30
35
40
145
35


% From Low
0.00%
8.00%
9.46%
10.96%
55.77%
9.46%


Avg.Vol
2,989,000
1,503,316
2,890,052
6,175,932
8,296,088
2,961,730



]]></description>
		<link>http://www.harga-saham.com/2010/03/harga-saham-pt-adhi-karya-persero-tbk-adhi/</link>
			</item>
	<item>
		<title>Index Harga Saham PT HM Sampoerna</title>
		<description><![CDATA[Berikut ini Index harga saham/ forex trading/ stock index rokok sampoerna :
STATISTICS



From
Last
1 Mth Ago
3 Mth Ago
6 Mth Ago
12 Mth Ago
YTD




First. Date
12-03-2010
15-02-2010
14-12-2009
14-09-2009
13-03-2009
04-01-2010


First
13,500
13,900
10,300
10,200
10,500
10,550


Hi.Date
12-03-2010
11-03-2010
14-01-2010
14-01-2010
14-01-2010
14-01-2010


Highest
13,700
14,000
16,000
16,000
16,000
16,000


Lo.Date
12-03-2010
01-03-2010
28-12-2009
02-11-2009
28-08-2009
08-01-2010


Lowest
13,500
13,050
10,100
9,800
8,500
10,300


Last.Date
12-03-2010
12-03-2010
12-03-2010
12-03-2010
12-03-2010
12-03-2010


Last
13,500
13,500
13,500
13,500
13,500
13,500


From High
-200
-500
-2,500
-2,500
-2,500
-2,500


% From High
-1.46%
-3.57%
-15.63%
-15.63%
-15.63%
-15.63%


From Low
0
450
3,400
3,700
5,000
3,200


% From Low
0.00%
3.45%
33.66%
37.76%
58.82%
31.07%


Avg.Vol
9,500
11,579
41,169
37,105
60,235
47,786



]]></description>
		<link>http://www.harga-saham.com/2010/03/index-harga-saham-pt-hm-sampoerna/</link>
			</item>
</channel>
</rss>
