Index Harga Saham PT HM Sampoerna

March 13, 2010 by harga saham · Comments Off
Filed under: Forex Trading, HMSP 

Berikut ini Index harga saham/ forex trading/ stock index rokok sampoerna :

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date 12-03-2010 15-02-2010 14-12-2009 14-09-2009 13-03-2009 04-01-2010
First 13,500 13,900 10,300 10,200 10,500 10,550
Hi.Date 12-03-2010 11-03-2010 14-01-2010 14-01-2010 14-01-2010 14-01-2010
Highest 13,700 14,000 16,000 16,000 16,000 16,000
Lo.Date 12-03-2010 01-03-2010 28-12-2009 02-11-2009 28-08-2009 08-01-2010
Lowest 13,500 13,050 10,100 9,800 8,500 10,300
Last.Date 12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010
Last 13,500 13,500 13,500 13,500 13,500 13,500
From High -200 -500 -2,500 -2,500 -2,500 -2,500
% From High -1.46% -3.57% -15.63% -15.63% -15.63% -15.63%
From Low 0 450 3,400 3,700 5,000 3,200
% From Low 0.00% 3.45% 33.66% 37.76% 58.82% 31.07%
Avg.Vol 9,500 11,579 41,169 37,105 60,235 47,786

Tags: , , , ,